Wayfair Inc. (W)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:75.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 46 | 313 | 2024-05-03 | 14.28 | 0.00 | - | 2 | 0 |
| 0.08 | +0.04 | +100.00% | 3 | 112 | 2024-05-10 | - | - | - | - | - |
| 0.35 | +0.25 | +250.00% | 635 | 4,615 | 2024-05-17 | 23.60 | 0.00 | - | 1 | 58 |
| 0.33 | 0.00 | - | 60 | 62 | 2024-05-24 | 21.39 | 0.00 | - | - | 2 |
| 0.75 | +0.36 | +92.31% | 193 | 17 | 2024-05-31 | - | - | - | - | - |
| 1.76 | +0.73 | +70.87% | 19 | 236 | 2024-06-21 | 18.68 | 0.00 | - | 2 | 287 |
| 2.98 | +1.00 | +50.51% | 5 | 176 | 2024-07-19 | 24.30 | 0.00 | - | 1 | 24 |
| 4.65 | +0.90 | +24.00% | 192 | 699 | 2024-08-16 | 16.70 | 0.00 | - | 5 | 14 |
| 6.00 | +2.85 | +90.48% | 151 | 53 | 2024-09-20 | - | - | - | - | - |
| 6.10 | 0.00 | - | 1 | 18 | 2024-11-15 | 17.15 | 0.00 | - | 7 | 7 |
| 8.90 | +3.45 | +63.30% | 26 | 21 | 2024-12-20 | 22.70 | 0.00 | - | 3 | 3 |
| 8.05 | 0.00 | - | 8 | 784 | 2025-01-17 | 23.25 | 0.00 | - | 2 | 134 |
| 9.38 | 0.00 | - | 25 | 42 | 2025-06-20 | 29.15 | 0.00 | - | - | 6 |
| 13.42 | 0.00 | - | 1 | 137 | 2025-12-19 | 27.25 | 0.00 | - | 5 | 42 |
| 13.85 | 0.00 | - | 5 | 2,497 | 2026-01-16 | 29.34 | 0.00 | - | 1 | 8 |
© 2024 Yahoo. All rights reserved.