Wayfair Inc. (W)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:85.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 417 | 433 | 2024-05-03 | - | - | - | - | - |
| 1.27 | 0.00 | - | 30 | 32 | 2024-05-10 | - | - | - | - | - |
| 0.07 | +0.04 | +133.33% | 213 | 1,888 | 2024-05-17 | 26.35 | 0.00 | - | 2 | 9 |
| 0.20 | 0.00 | - | 1 | 1 | 2024-05-24 | - | - | - | - | - |
| 0.53 | +0.18 | +51.43% | 4 | 1,033 | 2024-06-21 | 23.45 | -22.90 | -49.41% | 1 | 0 |
| 1.50 | +0.73 | +94.81% | 13 | 92 | 2024-07-19 | 22.83 | 0.00 | - | 13 | 15 |
| 3.05 | +1.27 | +71.35% | 8 | 1,095 | 2024-08-16 | 24.25 | 0.00 | - | 1 | 1 |
| 2.01 | 0.00 | - | 3 | 138 | 2024-09-20 | 25.25 | 0.00 | - | - | 1 |
| 5.51 | +2.46 | +80.66% | 1 | 22 | 2024-11-15 | - | - | - | - | - |
| 6.45 | +2.33 | +56.55% | 1 | 47 | 2024-12-20 | - | - | - | - | - |
| 7.70 | +3.25 | +73.03% | 1,099 | 357 | 2025-01-17 | 37.09 | 0.00 | - | 400 | 130 |
| 11.60 | 0.00 | - | 2 | 106 | 2025-06-20 | - | - | - | - | - |
| 9.55 | 0.00 | - | 3 | 291 | 2025-12-19 | 32.10 | 0.00 | - | 10 | 5 |
| 15.88 | +4.73 | +42.42% | 40 | 5 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.