Wayfair Inc. (W)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | 0.00 | - | 9 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 0 | 2024-06-07 | - | - | - | - | - |
| 0.53 | 0.00 | - | - | 0 | 2024-06-14 | - | - | - | - | - |
| 0.30 | 0.00 | - | 5 | 0 | 2024-06-21 | 18.53 | 0.00 | - | 2 | 0 |
| 1.48 | 0.00 | - | 2 | 0 | 2024-06-28 | - | - | - | - | - |
| 0.95 | 0.00 | - | 1 | 0 | 2024-07-19 | 20.00 | 0.00 | - | 1 | 0 |
| 2.54 | 0.00 | - | 6 | 0 | 2024-08-16 | 23.15 | 0.00 | - | 1 | 0 |
| 3.46 | 0.00 | - | 6 | 0 | 2024-09-20 | 21.65 | 0.00 | - | - | 0 |
| 7.55 | 0.00 | - | 2 | 0 | 2024-11-15 | - | - | - | - | - |
| 8.85 | 0.00 | - | 14 | 0 | 2024-12-20 | - | - | - | - | - |
| 7.69 | 0.00 | - | 1 | 0 | 2025-01-17 | 24.25 | 0.00 | - | 2 | 0 |
| 14.80 | 0.00 | - | 3 | 0 | 2025-06-20 | - | - | - | - | - |
| 19.60 | 0.00 | - | 8 | 0 | 2025-12-19 | 39.65 | 0.00 | - | 6 | 158 |
| 17.50 | 0.00 | - | 35 | 0 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.