Wayfair Inc. (W)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:19PM EDT. Market open.
Strike:95.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 53 | 118 | 2024-05-31 | - | - | - | - | - |
| 0.01 | 0.00 | - | 13 | 20 | 2024-06-07 | - | - | - | - | - |
| 0.26 | 0.00 | - | 1 | 1 | 2024-06-14 | - | - | - | - | - |
| 0.10 | +0.08 | +400.00% | 1 | 912 | 2024-06-21 | 26.70 | 0.00 | - | 1 | 0 |
| 0.11 | +0.01 | +10.00% | 1 | 564 | 2024-07-19 | 32.08 | 0.00 | - | 1 | 1 |
| 0.88 | 0.00 | - | 4 | 780 | 2024-08-16 | - | - | - | - | - |
| 1.08 | +0.16 | +17.39% | 5 | 216 | 2024-09-20 | 43.10 | 0.00 | - | - | 2 |
| 2.63 | -2.21 | -45.66% | 2 | 263 | 2024-11-15 | 32.10 | 0.00 | - | - | 1 |
| 5.87 | 0.00 | - | 1 | 1,215 | 2024-12-20 | - | - | - | - | - |
| 3.20 | -0.17 | -5.04% | 14 | 2,036 | 2025-01-17 | 45.85 | 0.00 | - | 31 | 33 |
| 7.65 | 0.00 | - | 1 | 157 | 2025-06-20 | - | - | - | - | - |
| 15.78 | 0.00 | - | 8 | 104 | 2025-12-19 | 45.00 | 0.00 | - | - | 0 |
| 12.00 | 0.00 | - | 2 | 150 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.