Westinghouse Air Brake Technologies Corporation (WAB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:50PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WAB240517C00100000 | 2024-05-15 1:59PM EDT | 100.00 | 68.00 | 66.40 | 70.30 | +18.50 | +37.37% | 1 | 1 | 419.92% |
| WAB240517C00110000 | 2024-04-17 9:45AM EDT | 110.00 | 36.02 | 56.40 | 60.40 | 0.00 | - | - | 1 | 167.19% |
| WAB240517C00115000 | 2024-02-16 2:23PM EDT | 115.00 | 21.50 | 23.80 | 27.90 | 0.00 | - | 3 | 6 | 0.00% |
| WAB240517C00120000 | 2024-04-09 3:32PM EDT | 120.00 | 28.98 | 45.50 | 49.70 | 0.00 | - | 1 | 25 | 270.02% |
| WAB240517C00125000 | 2024-01-30 3:22PM EDT | 125.00 | 12.00 | 17.50 | 20.30 | 0.00 | - | 2 | 16 | 0.00% |
| WAB240517C00130000 | 2024-05-14 10:51AM EDT | 130.00 | 35.00 | 36.70 | 40.40 | 0.00 | - | 1 | 76 | 142.97% |
| WAB240517C00135000 | 2024-05-10 12:42PM EDT | 135.00 | 32.96 | 31.60 | 35.50 | +0.56 | +1.73% | 1 | 17 | 125.00% |
| WAB240517C00140000 | 2024-05-14 9:41AM EDT | 140.00 | 24.10 | 26.70 | 30.30 | 0.00 | - | 2 | 33 | 101.17% |
| WAB240517C00145000 | 2024-05-09 1:38PM EDT | 145.00 | 22.53 | 22.30 | 24.30 | 0.00 | - | 351 | 233 | 130.76% |
| WAB240517C00150000 | 2024-05-14 10:19AM EDT | 150.00 | 15.20 | 17.60 | 19.30 | 0.00 | - | 50 | 1,503 | 62.11% |
| WAB240517C00155000 | 2024-05-13 10:16AM EDT | 155.00 | 12.70 | 13.00 | 15.40 | 0.00 | - | 1 | 448 | 82.42% |
| WAB240517C00160000 | 2024-05-15 3:32PM EDT | 160.00 | 8.72 | 8.40 | 10.50 | +3.16 | +56.83% | 1 | 134 | 65.82% |
| WAB240517C00165000 | 2024-05-15 3:23PM EDT | 165.00 | 3.70 | 3.60 | 4.50 | +2.38 | +180.30% | 1 | 1,815 | 40.53% |
| WAB240517C00170000 | 2024-05-15 3:17PM EDT | 170.00 | 0.35 | 0.35 | 0.55 | +0.22 | +169.23% | 59 | 421 | 19.39% |
| WAB240517C00175000 | 2024-05-13 12:31PM EDT | 175.00 | 0.02 | 0.00 | 0.75 | 0.00 | - | 1 | 106 | 47.51% |
| WAB240517C00180000 | 2024-04-24 10:17AM EDT | 180.00 | 0.15 | 0.00 | 2.15 | 0.00 | - | - | 1 | 76.37% |
| WAB240517C00190000 | 2024-04-24 10:40AM EDT | 190.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 86.52% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WAB240517P00100000 | 2023-11-21 4:07PM EDT | 100.00 | 1.25 | 0.50 | 0.95 | 0.00 | - | - | 24 | 338.48% |
| WAB240517P00110000 | 2024-04-24 10:05AM EDT | 110.00 | 0.05 | 0.00 | 0.90 | 0.00 | - | 1 | 11 | 260.16% |
| WAB240517P00115000 | 2024-02-07 4:50PM EDT | 115.00 | 1.47 | 0.00 | 0.75 | 0.00 | - | 1 | 8 | 229.10% |
| WAB240517P00120000 | 2024-04-05 3:50PM EDT | 120.00 | 0.30 | 0.00 | 2.15 | 0.00 | - | 2 | 1 | 257.13% |
| WAB240517P00125000 | 2024-04-05 10:02AM EDT | 125.00 | 0.20 | 0.00 | 2.15 | 0.00 | - | 1 | 113 | 232.03% |
| WAB240517P00130000 | 2024-04-23 3:56PM EDT | 130.00 | 0.17 | 0.00 | 0.45 | 0.00 | - | 5 | 45 | 150.39% |
| WAB240517P00135000 | 2024-04-26 10:14AM EDT | 135.00 | 0.22 | 0.00 | 0.55 | 0.00 | - | 6 | 85 | 136.52% |
| WAB240517P00140000 | 2024-05-07 11:14AM EDT | 140.00 | 0.03 | 0.00 | 0.55 | 0.00 | - | 1 | 145 | 117.38% |
| WAB240517P00145000 | 2024-04-29 10:33AM EDT | 145.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 147 | 74.61% |
| WAB240517P00150000 | 2024-04-29 9:37AM EDT | 150.00 | 0.75 | 0.00 | 0.10 | 0.00 | - | 1 | 106 | 59.77% |
| WAB240517P00155000 | 2024-05-01 11:25AM EDT | 155.00 | 0.60 | 0.00 | 1.00 | 0.00 | - | 2 | 99 | 71.48% |
| WAB240517P00160000 | 2024-05-14 10:13AM EDT | 160.00 | 0.15 | 0.00 | 0.90 | 0.00 | - | 6 | 153 | 61.72% |
| WAB240517P00165000 | 2024-05-14 10:49AM EDT | 165.00 | 0.95 | 0.05 | 0.15 | 0.00 | - | 2 | 143 | 18.36% |
| WAB240517P00175000 | 2024-04-25 9:59AM EDT | 175.00 | 14.14 | 5.60 | 8.40 | 0.00 | - | - | 0 | 69.41% |
| WAB240517P00200000 | 2024-04-25 9:59AM EDT | 200.00 | 38.54 | 29.60 | 33.60 | 0.00 | - | - | 0 | 173.05% |
© 2024 Yahoo. All rights reserved.