Westinghouse Air Brake Technologies Corporation (WAB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:27PM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 68.00 | +18.50 | +37.37% | 1 | 1 | 100.00 | 1.25 | 0.00 | - | - | 24 |
| 36.02 | 0.00 | - | - | 1 | 110.00 | 0.05 | 0.00 | - | 1 | 11 |
| 21.50 | 0.00 | - | 3 | 6 | 115.00 | 1.47 | 0.00 | - | 1 | 8 |
| 28.98 | 0.00 | - | 1 | 25 | 120.00 | 0.30 | 0.00 | - | 2 | 1 |
| 12.00 | 0.00 | - | 2 | 16 | 125.00 | 0.20 | 0.00 | - | 1 | 113 |
| 35.00 | 0.00 | - | 1 | 76 | 130.00 | 0.17 | 0.00 | - | 5 | 45 |
| 32.96 | +0.56 | +1.73% | 1 | 17 | 135.00 | 0.22 | 0.00 | - | 6 | 85 |
| 24.10 | 0.00 | - | 2 | 33 | 140.00 | 0.03 | 0.00 | - | 1 | 145 |
| 22.53 | 0.00 | - | 351 | 233 | 145.00 | 0.05 | 0.00 | - | 3 | 147 |
| 15.20 | 0.00 | - | 50 | 1,503 | 150.00 | 0.75 | 0.00 | - | 1 | 106 |
| 12.70 | 0.00 | - | 1 | 448 | 155.00 | 0.60 | 0.00 | - | 2 | 99 |
| 5.56 | 0.00 | - | 2 | 134 | 160.00 | 0.15 | 0.00 | - | 6 | 153 |
| 1.32 | 0.00 | - | 6 | 1,815 | 165.00 | 0.95 | 0.00 | - | 2 | 143 |
| 0.30 | +0.17 | +130.77% | 54 | 421 | 170.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 106 | 175.00 | 14.14 | 0.00 | - | - | 0 |
| 0.15 | 0.00 | - | - | 1 | 180.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 190.00 | - | - | - | - | - |
| - | - | - | - | - | 200.00 | 38.54 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.