Westinghouse Air Brake Technologies Corporation (WAB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WAB240621C00050000 | 2023-10-26 9:46AM EDT | 50.00 | 54.90 | 66.00 | 70.60 | 0.00 | - | - | 0 | 0.00% |
| WAB240621C00060000 | 2024-02-06 11:17AM EDT | 60.00 | 74.58 | 80.60 | 84.50 | 0.00 | - | - | 1 | 0.00% |
| WAB240621C00090000 | 2023-10-25 10:12AM EDT | 90.00 | 20.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WAB240621C00100000 | 2023-10-23 11:48AM EDT | 100.00 | 10.10 | 19.60 | 21.00 | 0.00 | - | 10 | 1 | 0.00% |
| WAB240621C00105000 | 2024-03-06 12:47PM EDT | 105.00 | 39.52 | 44.50 | 48.30 | 0.00 | - | 2 | 5 | 0.00% |
| WAB240621C00110000 | 2024-05-16 12:30PM EDT | 110.00 | 57.05 | 52.10 | 56.10 | 0.00 | - | 1 | 28 | 118.46% |
| WAB240621C00115000 | 2024-01-03 1:53PM EDT | 115.00 | 15.34 | 20.70 | 23.20 | 0.00 | - | 6 | 89 | 0.00% |
| WAB240621C00120000 | 2024-03-13 10:19AM EDT | 120.00 | 24.90 | 26.60 | 30.50 | 0.00 | - | 1 | 198 | 0.00% |
| WAB240621C00125000 | 2024-03-27 1:06PM EDT | 125.00 | 21.59 | 38.00 | 42.50 | 0.00 | - | 11 | 36 | 118.12% |
| WAB240621C00130000 | 2024-04-16 9:52AM EDT | 130.00 | 16.00 | 37.70 | 40.70 | 0.00 | - | 1 | 51 | 164.72% |
| WAB240621C00135000 | 2024-05-06 2:27PM EDT | 135.00 | 28.08 | 28.50 | 33.40 | 0.00 | - | 5 | 88 | 103.74% |
| WAB240621C00140000 | 2024-04-15 11:15AM EDT | 140.00 | 10.90 | 25.70 | 29.80 | 0.00 | - | 2 | 20 | 113.65% |
| WAB240621C00145000 | 2024-05-21 9:46AM EDT | 145.00 | 24.50 | 17.10 | 21.20 | 0.00 | - | 2 | 0 | 79.39% |
| WAB240621C00150000 | 2024-05-23 12:15PM EDT | 150.00 | 20.63 | 12.30 | 15.90 | 0.00 | - | 595 | 513 | 61.60% |
| WAB240621C00155000 | 2024-05-23 1:48PM EDT | 155.00 | 14.82 | 7.70 | 11.40 | 0.00 | - | 10 | 191 | 52.54% |
| WAB240621C00160000 | 2024-06-07 11:41AM EDT | 160.00 | 3.70 | 4.20 | 5.00 | 0.00 | - | 4 | 42 | 23.34% |
| WAB240621C00165000 | 2024-06-10 2:35PM EDT | 165.00 | 1.95 | 1.50 | 1.70 | +0.63 | +47.73% | 10 | 248 | 19.13% |
| WAB240621C00170000 | 2024-06-10 11:23AM EDT | 170.00 | 0.45 | 0.30 | 0.50 | +0.13 | +40.62% | 4 | 0 | 20.39% |
| WAB240621C00175000 | 2024-06-07 3:15PM EDT | 175.00 | 0.15 | 0.10 | 0.35 | -0.01 | -6.25% | 2 | 256 | 27.34% |
| WAB240621C00180000 | 2024-06-07 2:13PM EDT | 180.00 | 0.15 | 0.15 | 0.35 | 0.00 | - | 1 | 78 | 35.60% |
| WAB240621C00185000 | 2024-05-23 10:03AM EDT | 185.00 | 0.20 | 0.00 | 0.55 | 0.00 | - | - | 8 | 47.95% |
| WAB240621C00190000 | 2024-04-24 9:50AM EDT | 190.00 | 0.30 | 0.00 | 2.20 | 0.00 | - | 2 | 1 | 66.31% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WAB240621P00070000 | 2023-06-29 10:18AM EDT | 70.00 | 1.05 | 0.00 | 5.00 | 0.00 | - | - | 11 | 341.60% |
| WAB240621P00075000 | 2023-10-18 3:10PM EDT | 75.00 | 1.10 | 0.00 | 0.75 | 0.00 | - | 2 | 7 | 216.60% |
| WAB240621P00080000 | 2023-10-18 10:33AM EDT | 80.00 | 1.50 | 0.10 | 0.85 | 0.00 | - | 1 | 8 | 208.20% |
| WAB240621P00085000 | 2023-11-02 10:01AM EDT | 85.00 | 1.40 | 0.00 | 2.75 | 0.00 | - | 2 | 6 | 236.91% |
| WAB240621P00090000 | 2024-02-05 1:13PM EDT | 90.00 | 0.35 | 0.00 | 1.75 | 0.00 | - | 1 | 31 | 199.02% |
| WAB240621P00095000 | 2023-09-11 10:21AM EDT | 95.00 | 3.50 | 3.50 | 3.80 | 0.00 | - | 15 | 31 | 262.21% |
| WAB240621P00100000 | 2024-05-07 1:37PM EDT | 100.00 | 0.10 | 0.00 | 0.35 | 0.00 | - | 10 | 13 | 127.73% |
| WAB240621P00105000 | 2024-01-10 1:11PM EDT | 105.00 | 1.10 | 0.10 | 0.75 | 0.00 | - | 5 | 16 | 134.28% |
| WAB240621P00110000 | 2024-01-22 4:52PM EDT | 110.00 | 1.20 | 0.10 | 1.10 | 0.00 | - | 1 | 250 | 130.27% |
| WAB240621P00115000 | 2024-01-04 12:22PM EDT | 115.00 | 2.85 | 0.95 | 1.30 | 0.00 | - | 5 | 217 | 135.35% |
| WAB240621P00120000 | 2024-01-18 1:27PM EDT | 120.00 | 3.70 | 1.20 | 1.50 | 0.00 | - | 1 | 231 | 127.88% |
| WAB240621P00125000 | 2024-05-03 1:43PM EDT | 125.00 | 0.10 | 0.00 | 2.15 | 0.00 | - | 1 | 130 | 108.06% |
| WAB240621P00130000 | 2024-04-25 9:40AM EDT | 130.00 | 0.26 | 0.00 | 2.15 | 0.00 | - | 1 | 67 | 95.61% |
| WAB240621P00135000 | 2024-04-25 9:40AM EDT | 135.00 | 0.50 | 0.00 | 2.15 | 0.00 | - | 1 | 222 | 83.40% |
| WAB240621P00140000 | 2024-05-01 9:42AM EDT | 140.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 173 | 25.00% |
| WAB240621P00145000 | 2024-05-31 9:30AM EDT | 145.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 38 | 53.47% |
| WAB240621P00150000 | 2024-05-21 9:30AM EDT | 150.00 | 0.15 | 0.00 | 0.35 | 0.00 | - | 10 | 64 | 34.28% |
| WAB240621P00155000 | 2024-06-07 11:29AM EDT | 155.00 | 0.28 | 0.05 | 0.30 | 0.00 | - | 10 | 44 | 23.15% |
| WAB240621P00160000 | 2024-06-10 2:26PM EDT | 160.00 | 0.75 | 0.60 | 0.80 | -0.30 | -28.57% | 2 | 0 | 18.60% |
| WAB240621P00165000 | 2024-06-07 2:08PM EDT | 165.00 | 2.25 | 2.50 | 2.65 | -1.25 | -35.71% | 5 | 212 | 16.46% |
| WAB240621P00170000 | 2024-06-04 11:05AM EDT | 170.00 | 5.80 | 4.80 | 7.80 | 0.00 | - | 1 | 239 | 32.29% |
| WAB240621P00175000 | 2024-05-28 9:54AM EDT | 175.00 | 6.10 | 9.20 | 13.10 | 0.00 | - | 1 | 0 | 47.51% |
| WAB240621P00180000 | 2024-04-25 9:41AM EDT | 180.00 | 18.90 | 8.90 | 11.60 | 0.00 | - | - | 0 | 0.00% |
| WAB240621P00195000 | 2024-06-06 3:58PM EDT | 195.00 | 31.02 | 29.10 | 33.20 | 0.00 | - | - | 0 | 87.55% |
| WAB240621P00200000 | 2024-06-07 1:58PM EDT | 200.00 | 37.00 | 34.10 | 38.20 | 0.00 | - | 1 | 1 | 95.80% |
© 2024 Yahoo. All rights reserved.