Westinghouse Air Brake Technologies Corporation (WAB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:110.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WAB240621C00110000 | 2024-05-16 12:30PM EDT | 2024-06-21 | 57.05 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 0.00% |
| WAB240719C00110000 | 2024-03-04 2:20PM EDT | 2024-07-19 | 35.42 | 37.80 | 41.70 | 0.00 | - | 1 | 3 | 0.00% |
| WAB241220C00110000 | 2024-04-15 9:45AM EDT | 2024-12-20 | 42.56 | 58.20 | 62.40 | 0.00 | - | 1 | 26 | 52.15% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WAB240621P00110000 | 2024-01-22 4:52PM EDT | 2024-06-21 | 1.20 | 0.10 | 1.10 | 0.00 | - | 1 | 250 | 97.41% |
| WAB240719P00110000 | 2024-02-13 1:40PM EDT | 2024-07-19 | 0.70 | 0.05 | 0.75 | 0.00 | - | 5 | 10 | 61.43% |
| WAB241018P00110000 | 2024-03-11 10:10AM EDT | 2024-10-18 | 0.90 | 0.10 | 1.85 | 0.00 | - | 29 | 29 | 51.36% |
| WAB241220P00110000 | 2024-04-23 9:30AM EDT | 2024-12-20 | 0.70 | 0.00 | 0.00 | 0.00 | - | 4 | 19 | 12.50% |
© 2024 Yahoo. All rights reserved.