Westinghouse Air Brake Technologies Corporation (WAB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:120.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WAB240621C00120000 | 2024-03-13 10:19AM EDT | 2024-06-21 | 24.90 | 26.60 | 30.50 | 0.00 | - | 1 | 198 | 0.00% |
| WAB240719C00120000 | 2024-04-24 10:05AM EDT | 2024-07-19 | 45.60 | 48.50 | 53.30 | 0.00 | - | 1 | 3 | 124.05% |
| WAB241018C00120000 | 2024-04-04 2:13PM EDT | 2024-10-18 | 32.62 | 42.50 | 47.20 | 0.00 | - | 15 | 15 | 51.34% |
| WAB241220C00120000 | 2024-04-26 9:56AM EDT | 2024-12-20 | 48.09 | 51.20 | 56.00 | 0.00 | - | 1 | 7 | 64.51% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WAB240621P00120000 | 2024-01-18 1:27PM EDT | 2024-06-21 | 3.70 | 1.20 | 1.50 | 0.00 | - | 1 | 231 | 133.55% |
| WAB240719P00120000 | 2024-02-15 12:13PM EDT | 2024-07-19 | 1.80 | 0.75 | 0.95 | 0.00 | - | 15 | 32 | 63.43% |
| WAB241018P00120000 | 2024-04-24 9:33AM EDT | 2024-10-18 | 0.40 | 0.00 | 2.20 | 0.00 | - | 10 | 244 | 44.47% |
| WAB241220P00120000 | 2024-04-04 3:52PM EDT | 2024-12-20 | 1.65 | 0.00 | 2.65 | 0.00 | - | 36 | 67 | 38.64% |
© 2024 Yahoo. All rights reserved.