Westinghouse Air Brake Technologies Corporation (WAB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:125.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WAB240621C00125000 | 2024-03-27 1:06PM EDT | 2024-06-21 | 21.59 | 38.00 | 42.50 | 0.00 | - | 11 | 36 | 0.00% |
| WAB240719C00125000 | 2023-12-13 10:40AM EDT | 2024-07-19 | 7.32 | 10.60 | 11.30 | 0.00 | - | - | 1 | 0.00% |
| WAB241018C00125000 | 2024-04-04 2:11PM EDT | 2024-10-18 | 28.42 | 38.00 | 42.10 | 0.00 | - | 3 | 8 | 0.00% |
| WAB241220C00125000 | 2024-05-21 9:54AM EDT | 2024-12-20 | 48.80 | 0.00 | 0.00 | 0.00 | - | 1 | 52 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WAB240621P00125000 | 2024-05-03 1:43PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 130 | 25.00% |
| WAB240719P00125000 | 2024-04-19 3:35PM EDT | 2024-07-19 | 0.70 | 0.00 | 0.00 | 0.00 | - | 38 | 35 | 12.50% |
| WAB241018P00125000 | 2024-04-19 12:31PM EDT | 2024-10-18 | 1.85 | 0.00 | 0.95 | 0.00 | - | 245 | 419 | 32.79% |
| WAB241220P00125000 | 2024-04-24 2:31PM EDT | 2024-12-20 | 1.05 | 0.20 | 2.60 | 0.00 | - | 3 | 117 | 35.86% |
© 2024 Yahoo. All rights reserved.