Westinghouse Air Brake Technologies Corporation (WAB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WAB240621C00130000 | 2024-04-16 9:52AM EDT | 2024-06-21 | 16.00 | 37.70 | 40.70 | 0.00 | - | 1 | 51 | 172.05% |
| WAB240719C00130000 | 2024-05-23 2:05PM EDT | 2024-07-19 | 40.25 | 32.80 | 36.70 | 0.00 | - | 3 | 34 | 52.17% |
| WAB241018C00130000 | 2024-05-20 2:20PM EDT | 2024-10-18 | 43.02 | 34.50 | 38.50 | 0.00 | - | 5 | 111 | 47.24% |
| WAB241220C00130000 | 2024-05-13 1:42PM EDT | 2024-12-20 | 40.30 | 36.40 | 39.10 | 0.00 | - | 1 | 59 | 40.74% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WAB240621P00130000 | 2024-04-25 9:40AM EDT | 2024-06-21 | 0.26 | 0.00 | 2.15 | 0.00 | - | 1 | 67 | 99.85% |
| WAB240719P00130000 | 2024-04-01 9:30AM EDT | 2024-07-19 | 0.87 | 0.00 | 0.00 | 0.00 | - | 5 | 29 | 12.50% |
| WAB241018P00130000 | 2024-04-15 12:15PM EDT | 2024-10-18 | 2.20 | 0.00 | 0.75 | 0.00 | - | - | 1 | 26.59% |
| WAB241220P00130000 | 2024-06-04 1:57PM EDT | 2024-12-20 | 1.30 | 1.00 | 1.35 | 0.00 | - | 100 | 325 | 25.34% |
| WAB250117P00130000 | 2024-05-31 1:38PM EDT | 2025-01-17 | 1.20 | 1.15 | 1.40 | 0.00 | - | 5 | 10 | 23.93% |
© 2024 Yahoo. All rights reserved.