Westinghouse Air Brake Technologies Corporation (WAB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WAB240621C00135000 | 2024-05-06 2:27PM EDT | 2024-06-21 | 28.08 | 28.50 | 33.40 | 0.00 | - | 5 | 88 | 108.35% |
| WAB240719C00135000 | 2024-02-07 12:51PM EDT | 2024-07-19 | 9.40 | 12.60 | 15.00 | 0.00 | - | 1 | 74 | 0.00% |
| WAB241018C00135000 | 2024-05-15 12:39PM EDT | 2024-10-18 | 35.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WAB241220C00135000 | 2024-05-13 1:42PM EDT | 2024-12-20 | 35.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WAB250117C00135000 | 2024-05-23 2:05PM EDT | 2025-01-17 | 39.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WAB240621P00135000 | 2024-04-25 9:40AM EDT | 2024-06-21 | 0.50 | 0.00 | 2.15 | 0.00 | - | 1 | 222 | 87.11% |
| WAB240719P00135000 | 2024-02-28 12:50PM EDT | 2024-07-19 | 3.50 | 1.50 | 1.80 | 0.00 | - | 6 | 16 | 52.37% |
| WAB241018P00135000 | 2024-05-06 1:43PM EDT | 2024-10-18 | 0.60 | 0.45 | 1.00 | 0.00 | - | 2 | 24 | 24.85% |
| WAB241220P00135000 | 2024-06-04 12:37PM EDT | 2024-12-20 | 1.75 | 0.00 | 0.00 | 0.00 | - | 126 | 0 | 6.25% |
| WAB250117P00135000 | 2024-05-31 11:32AM EDT | 2025-01-17 | 1.60 | 0.00 | 0.00 | 0.00 | - | 202 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.