Westinghouse Air Brake Technologies Corporation (WAB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:140.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WAB240621C00140000 | 2024-04-15 11:15AM EDT | 2024-06-21 | 10.90 | 25.70 | 29.80 | 0.00 | - | 2 | 20 | 57.10% |
| WAB240719C00140000 | 2024-05-22 9:34AM EDT | 2024-07-19 | 28.60 | 0.00 | 0.00 | 0.00 | - | 2 | 41 | 0.00% |
| WAB241018C00140000 | 2024-04-24 10:56AM EDT | 2024-10-18 | 27.35 | 32.60 | 35.00 | 0.00 | - | 12 | 12 | 44.09% |
| WAB241220C00140000 | 2024-04-25 9:38AM EDT | 2024-12-20 | 29.00 | 33.80 | 36.40 | 0.00 | - | 10 | 62 | 40.51% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WAB240621P00140000 | 2024-05-01 9:42AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 173 | 12.50% |
| WAB240719P00140000 | 2024-04-17 2:52PM EDT | 2024-07-19 | 3.70 | 0.00 | 1.45 | 0.00 | - | 13 | 59 | 42.19% |
| WAB241018P00140000 | 2024-04-23 3:15PM EDT | 2024-10-18 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 6.25% |
| WAB250117P00140000 | 2024-05-21 11:49AM EDT | 2025-01-17 | 1.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
© 2024 Yahoo. All rights reserved.