Westinghouse Air Brake Technologies Corporation (WAB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:145.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WAB240621C00145000 | 2024-05-21 9:46AM EDT | 2024-06-21 | 24.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WAB240719C00145000 | 2024-04-19 1:40PM EDT | 2024-07-19 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 0.00% |
| WAB241018C00145000 | 2024-04-17 10:55AM EDT | 2024-10-18 | 10.70 | 25.60 | 29.70 | 0.00 | - | - | 3 | 38.29% |
| WAB241220C00145000 | 2024-05-08 11:33AM EDT | 2024-12-20 | 27.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WAB240621P00145000 | 2024-05-15 3:27PM EDT | 2024-06-21 | 0.14 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| WAB240719P00145000 | 2024-05-01 12:47PM EDT | 2024-07-19 | 0.70 | 0.00 | 0.00 | 0.00 | - | 409 | 0 | 6.25% |
| WAB241018P00145000 | 2024-05-14 3:46PM EDT | 2024-10-18 | 1.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| WAB241220P00145000 | 2024-03-22 2:54PM EDT | 2024-12-20 | 9.00 | 8.90 | 9.50 | 0.00 | - | 18 | 18 | 40.78% |
© 2024 Yahoo. All rights reserved.