Westinghouse Air Brake Technologies Corporation (WAB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:150.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WAB240621C00150000 | 2024-05-23 12:15PM EDT | 2024-06-21 | 20.63 | 0.00 | 0.00 | 0.00 | - | 595 | 0 | 0.00% |
| WAB240719C00150000 | 2024-05-28 2:21PM EDT | 2024-07-19 | 20.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WAB241018C00150000 | 2024-04-26 12:47PM EDT | 2024-10-18 | 20.30 | 23.70 | 26.00 | 0.00 | - | 1 | 5 | 37.29% |
| WAB241220C00150000 | 2024-04-24 11:14AM EDT | 2024-12-20 | 21.50 | 26.50 | 27.80 | 0.00 | - | 1 | 344 | 35.32% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WAB240621P00150000 | 2024-05-21 9:30AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| WAB240719P00150000 | 2024-05-08 11:01AM EDT | 2024-07-19 | 0.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| WAB241018P00150000 | 2024-05-09 12:03PM EDT | 2024-10-18 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| WAB241220P00150000 | 2024-04-25 10:14AM EDT | 2024-12-20 | 5.40 | 2.55 | 3.10 | 0.00 | - | 1 | 241 | 20.41% |
| WAB250117P00150000 | 2024-05-22 10:03AM EDT | 2025-01-17 | 3.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.