Westinghouse Air Brake Technologies Corporation (WAB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:180.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WAB240621C00180000 | 2024-06-07 2:13PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WAB240719C00180000 | 2024-06-10 12:03PM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WAB241018C00180000 | 2024-06-03 1:10PM EDT | 2024-10-18 | 4.10 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 3.13% |
| WAB241115C00180000 | 2024-05-29 2:31PM EDT | 2024-11-15 | 6.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| WAB241220C00180000 | 2024-05-29 10:47AM EDT | 2024-12-20 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| WAB250117C00180000 | 2024-05-30 12:53PM EDT | 2025-01-17 | 9.00 | 0.00 | 0.00 | 0.00 | - | 18 | 19 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WAB240621P00180000 | 2024-04-25 9:41AM EDT | 2024-06-21 | 18.90 | 8.90 | 11.60 | 0.00 | - | - | 0 | 0.00% |
| WAB241018P00180000 | 2024-05-16 11:59AM EDT | 2024-10-18 | 14.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.