Westinghouse Air Brake Technologies Corporation (WAB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WAB240621C00190000 | 2024-04-24 9:50AM EDT | 2024-06-21 | 0.30 | 0.00 | 2.20 | 0.00 | - | 2 | 1 | 66.31% |
| WAB240719C00190000 | 2024-05-09 2:17PM EDT | 2024-07-19 | 0.32 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 32.81% |
| WAB241018C00190000 | 2024-05-31 11:33AM EDT | 2024-10-18 | 2.40 | 1.45 | 1.95 | 0.00 | - | 2 | 0 | 23.90% |
| WAB241220C00190000 | 2024-05-23 11:00AM EDT | 2024-12-20 | 5.30 | 3.00 | 3.90 | 0.00 | - | 1 | 6 | 25.41% |
| WAB250117C00190000 | 2024-05-30 12:58PM EDT | 2025-01-17 | 5.60 | 3.90 | 4.30 | 0.00 | - | 6 | 6 | 24.75% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.