Westinghouse Air Brake Technologies Corporation (WAB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WAB240517C00130000 | 2024-05-14 10:51AM EDT | 2024-05-17 | 35.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WAB240621C00130000 | 2024-04-16 9:52AM EDT | 2024-06-21 | 16.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WAB240719C00130000 | 2024-04-25 9:38AM EDT | 2024-07-19 | 33.69 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| WAB241018C00130000 | 2024-04-19 11:03AM EDT | 2024-10-18 | 19.55 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| WAB241220C00130000 | 2024-05-13 1:42PM EDT | 2024-12-20 | 40.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WAB240517P00130000 | 2024-04-23 3:56PM EDT | 2024-05-17 | 0.17 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| WAB240621P00130000 | 2024-04-25 9:40AM EDT | 2024-06-21 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WAB240719P00130000 | 2024-04-01 9:30AM EDT | 2024-07-19 | 0.87 | 0.00 | 0.00 | 0.00 | - | 5 | 29 | 12.50% |
| WAB241018P00130000 | 2024-04-15 12:15PM EDT | 2024-10-18 | 2.20 | 0.00 | 0.75 | 0.00 | - | - | 1 | 26.69% |
| WAB241220P00130000 | 2024-04-30 10:27AM EDT | 2024-12-20 | 1.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.