Westinghouse Air Brake Technologies Corporation (WAB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:44PM EDT. Market open.
Strike:145.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WAB240517C00145000 | 2024-05-09 1:38PM EDT | 2024-05-17 | 22.53 | 22.20 | 24.30 | 0.00 | - | 351 | 233 | 121.05% |
| WAB240621C00145000 | 2024-05-13 1:28PM EDT | 2024-06-21 | 21.60 | 23.90 | 24.80 | 0.00 | - | 2 | 266 | 39.60% |
| WAB240719C00145000 | 2024-04-19 1:40PM EDT | 2024-07-19 | 6.80 | 24.60 | 26.70 | 0.00 | - | 1 | 29 | 41.85% |
| WAB241018C00145000 | 2024-04-17 10:55AM EDT | 2024-10-18 | 10.70 | 27.30 | 27.90 | 0.00 | - | - | 3 | 31.15% |
| WAB241220C00145000 | 2024-05-08 11:33AM EDT | 2024-12-20 | 27.75 | 29.40 | 30.00 | 0.00 | - | 2 | 52 | 31.78% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WAB240517P00145000 | 2024-04-29 10:33AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 147 | 75.39% |
| WAB240621P00145000 | 2024-05-15 3:27PM EDT | 2024-06-21 | 0.14 | 0.00 | 0.75 | -0.05 | -20.83% | 5 | 29 | 35.11% |
| WAB240719P00145000 | 2024-05-01 12:47PM EDT | 2024-07-19 | 0.70 | 0.05 | 0.75 | 0.00 | - | 409 | 438 | 26.64% |
| WAB241018P00145000 | 2024-05-14 3:46PM EDT | 2024-10-18 | 1.40 | 1.00 | 1.15 | 0.00 | - | 3 | 6 | 19.43% |
| WAB241220P00145000 | 2024-03-22 2:54PM EDT | 2024-12-20 | 9.00 | 8.90 | 9.50 | 0.00 | - | 18 | 18 | 39.41% |
© 2024 Yahoo. All rights reserved.