Westinghouse Air Brake Technologies Corporation (WAB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:33PM EDT. Market open.
Strike:150.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WAB240517C00150000 | 2024-05-14 10:19AM EDT | 2024-05-17 | 15.20 | 17.60 | 19.30 | 0.00 | - | 50 | 1,503 | 101.17% |
| WAB240621C00150000 | 2024-05-08 12:23PM EDT | 2024-06-21 | 16.93 | 18.60 | 19.30 | 0.00 | - | 2 | 598 | 28.41% |
| WAB240719C00150000 | 2024-05-07 10:35AM EDT | 2024-07-19 | 16.60 | 19.50 | 20.30 | 0.00 | - | 1 | 53 | 28.39% |
| WAB241018C00150000 | 2024-04-26 12:47PM EDT | 2024-10-18 | 20.30 | 22.80 | 23.30 | 0.00 | - | 1 | 5 | 28.20% |
| WAB241220C00150000 | 2024-04-24 11:14AM EDT | 2024-12-20 | 21.50 | 24.50 | 25.70 | 0.00 | - | 1 | 344 | 29.57% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WAB240517P00150000 | 2024-04-29 9:37AM EDT | 2024-05-17 | 0.75 | 0.00 | 0.10 | 0.00 | - | 1 | 106 | 60.16% |
| WAB240621P00150000 | 2024-05-14 12:32PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.35 | 0.00 | - | 3 | 55 | 23.95% |
| WAB240719P00150000 | 2024-05-08 11:01AM EDT | 2024-07-19 | 0.57 | 0.20 | 0.45 | 0.00 | - | 3 | 16 | 19.26% |
| WAB241018P00150000 | 2024-05-09 12:03PM EDT | 2024-10-18 | 2.00 | 1.60 | 1.85 | 0.00 | - | 24 | 56 | 18.99% |
| WAB241220P00150000 | 2024-04-25 10:14AM EDT | 2024-12-20 | 5.40 | 2.80 | 3.10 | 0.00 | - | 1 | 241 | 19.68% |
© 2024 Yahoo. All rights reserved.