New Zealand markets open in 2 hours 30 minutes

Westinghouse Air Brake Technologies Corporation (WAB)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
168.54+3.39 (+2.05%)
As of 03:30PM EDT. Market open.
In the money
Show:ListStraddle
Strike:160.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WAB240517C001600002024-05-14 2:59PM EDT2024-05-175.568.109.500.00-213463.92%
WAB240621C001600002024-05-15 10:58AM EDT2024-06-218.709.409.80+1.15+15.23%23919.98%
WAB240719C001600002024-05-14 9:41AM EDT2024-07-197.5010.8011.100.00-12721.06%
WAB241018C001600002024-05-07 1:09PM EDT2024-10-1813.7015.1015.600.00-22425.14%
WAB241220C001600002024-05-03 2:13PM EDT2024-12-2014.3017.9018.500.00-21427.19%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WAB240517P001600002024-05-14 10:13AM EDT2024-05-170.150.000.900.00-615362.40%
WAB240621P001600002024-05-10 10:00AM EDT2024-06-211.610.550.700.00-111216.03%
WAB240719P001600002024-05-13 3:01PM EDT2024-07-191.951.251.350.00-136915.62%
WAB241018P001600002024-05-13 2:01PM EDT2024-10-184.603.704.100.00-43717.75%