Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WAB240517C00160000 | 2024-05-14 2:59PM EDT | 2024-05-17 | 5.56 | 8.10 | 9.50 | 0.00 | - | 2 | 134 | 63.92% |
WAB240621C00160000 | 2024-05-15 10:58AM EDT | 2024-06-21 | 8.70 | 9.40 | 9.80 | +1.15 | +15.23% | 2 | 39 | 19.98% |
WAB240719C00160000 | 2024-05-14 9:41AM EDT | 2024-07-19 | 7.50 | 10.80 | 11.10 | 0.00 | - | 1 | 27 | 21.06% |
WAB241018C00160000 | 2024-05-07 1:09PM EDT | 2024-10-18 | 13.70 | 15.10 | 15.60 | 0.00 | - | 2 | 24 | 25.14% |
WAB241220C00160000 | 2024-05-03 2:13PM EDT | 2024-12-20 | 14.30 | 17.90 | 18.50 | 0.00 | - | 2 | 14 | 27.19% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WAB240517P00160000 | 2024-05-14 10:13AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.90 | 0.00 | - | 6 | 153 | 62.40% |
WAB240621P00160000 | 2024-05-10 10:00AM EDT | 2024-06-21 | 1.61 | 0.55 | 0.70 | 0.00 | - | 1 | 112 | 16.03% |
WAB240719P00160000 | 2024-05-13 3:01PM EDT | 2024-07-19 | 1.95 | 1.25 | 1.35 | 0.00 | - | 13 | 69 | 15.62% |
WAB241018P00160000 | 2024-05-13 2:01PM EDT | 2024-10-18 | 4.60 | 3.70 | 4.10 | 0.00 | - | 4 | 37 | 17.75% |