Westinghouse Air Brake Technologies Corporation (WAB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:50PM EDT. Market open.
Strike:170.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WAB240517C00170000 | 2024-05-15 3:17PM EDT | 2024-05-17 | 0.35 | 0.35 | 0.55 | +0.22 | +169.23% | 59 | 421 | 19.39% |
| WAB240621C00170000 | 2024-05-15 3:33PM EDT | 2024-06-21 | 2.85 | 2.85 | 3.00 | +1.18 | +70.66% | 19 | 54 | 17.22% |
| WAB240719C00170000 | 2024-05-15 2:27PM EDT | 2024-07-19 | 4.26 | 4.40 | 4.60 | +1.06 | +33.13% | 2 | 104 | 18.71% |
| WAB241018C00170000 | 2024-05-13 1:44PM EDT | 2024-10-18 | 8.00 | 9.10 | 9.50 | 0.00 | - | 20 | 21 | 23.26% |
| WAB241220C00170000 | 2024-05-14 2:30PM EDT | 2024-12-20 | 10.71 | 12.10 | 12.60 | 0.00 | - | 10 | 31 | 25.59% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WAB240621P00170000 | 2024-05-13 12:30PM EDT | 2024-06-21 | 4.92 | 3.50 | 3.80 | 0.00 | - | 1 | 1 | 13.42% |
| WAB240719P00170000 | 2024-05-13 3:17PM EDT | 2024-07-19 | 6.30 | 4.40 | 5.40 | 0.00 | - | 1 | 7 | 15.85% |
| WAB241018P00170000 | 2024-05-10 2:28PM EDT | 2024-10-18 | 8.00 | 7.30 | 7.70 | 0.00 | - | 1 | 21 | 15.52% |
| WAB241220P00170000 | 2024-05-15 11:16AM EDT | 2024-12-20 | 9.83 | 9.00 | 9.50 | -1.24 | -11.20% | 2 | 2 | 16.57% |
© 2024 Yahoo. All rights reserved.