Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WAB240517C00175000 | 2024-05-13 12:31PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.75 | 0.00 | - | 1 | 106 | 44.87% |
WAB240621C00175000 | 2024-05-15 11:14AM EDT | 2024-06-21 | 0.75 | 1.10 | 1.20 | +0.15 | +25.00% | 3 | 81 | 15.37% |
WAB240719C00175000 | 2024-05-10 11:52AM EDT | 2024-07-19 | 2.25 | 2.45 | 2.60 | 0.00 | - | 2 | 23 | 17.34% |
WAB241018C00175000 | 2024-05-14 9:35AM EDT | 2024-10-18 | 4.90 | 6.80 | 7.20 | 0.00 | - | 1 | 26 | 22.09% |
WAB241220C00175000 | 2024-05-15 11:47AM EDT | 2024-12-20 | 9.40 | 8.10 | 10.20 | +0.40 | +4.44% | 5 | 2 | 24.44% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WAB240517P00175000 | 2024-04-25 9:59AM EDT | 2024-05-17 | 14.14 | 5.60 | 8.30 | 0.00 | - | - | 0 | 75.07% |
WAB240719P00175000 | 2024-04-24 10:38AM EDT | 2024-07-19 | 13.50 | 6.30 | 9.50 | 0.00 | - | - | 0 | 20.58% |
WAB241220P00175000 | 2024-05-10 10:55AM EDT | 2024-12-20 | 12.90 | 11.50 | 12.10 | 0.00 | - | - | 1 | 16.45% |