New Zealand markets open in 1 hour 57 minutes

Westinghouse Air Brake Technologies Corporation (WAB)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
168.96+3.81 (+2.30%)
At close: 03:59PM EDT
168.99 +0.04 (+0.02%)
After hours: 04:03PM EDT
In the money
Show:ListStraddle
Strike:175.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WAB240517C001750002024-05-13 12:31PM EDT2024-05-170.020.000.750.00-110644.87%
WAB240621C001750002024-05-15 11:14AM EDT2024-06-210.751.101.20+0.15+25.00%38115.37%
WAB240719C001750002024-05-10 11:52AM EDT2024-07-192.252.452.600.00-22317.34%
WAB241018C001750002024-05-14 9:35AM EDT2024-10-184.906.807.200.00-12622.09%
WAB241220C001750002024-05-15 11:47AM EDT2024-12-209.408.1010.20+0.40+4.44%5224.44%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WAB240517P001750002024-04-25 9:59AM EDT2024-05-1714.145.608.300.00--075.07%
WAB240719P001750002024-04-24 10:38AM EDT2024-07-1913.506.309.500.00--020.58%
WAB241220P001750002024-05-10 10:55AM EDT2024-12-2012.9011.5012.100.00--116.45%