Westinghouse Air Brake Technologies Corporation (WAB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:02PM EDT. Market open.
Strike:190.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WAB240517C00190000 | 2024-04-24 10:40AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 87.50% |
| WAB240621C00190000 | 2024-04-24 9:50AM EDT | 2024-06-21 | 0.30 | 0.00 | 0.75 | 0.00 | - | 2 | 1 | 29.03% |
| WAB240719C00190000 | 2024-05-09 2:17PM EDT | 2024-07-19 | 0.32 | 0.05 | 0.75 | 0.00 | - | 1 | 2 | 22.02% |
| WAB241018C00190000 | 2024-05-10 12:06PM EDT | 2024-10-18 | 2.35 | 1.20 | 2.55 | 0.00 | - | - | 4 | 21.09% |
| WAB241220C00190000 | 2024-05-10 9:44AM EDT | 2024-12-20 | 4.70 | 4.40 | 4.70 | 0.00 | - | 3 | 6 | 23.08% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.