Western Alliance Bancorporation (WAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:60.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.55 | 0.00 | - | 56 | 0 | 2024-06-21 | 1.75 | 0.00 | - | 101 | 0 |
| 2.85 | 0.00 | - | - | 0 | 2024-06-28 | 2.30 | 0.00 | - | 34 | 0 |
| 1.57 | 0.00 | - | - | - | 2024-07-05 | 1.60 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-07-12 | 3.00 | 0.00 | - | 3 | 0 |
| 3.80 | 0.00 | - | 17 | 0 | 2024-07-19 | 2.90 | 0.00 | - | 11 | 0 |
| 2.90 | 0.00 | - | - | 0 | 2024-07-26 | 4.30 | 0.00 | - | - | 0 |
| 3.60 | 0.00 | - | 11 | 0 | 2024-08-16 | 4.60 | 0.00 | - | 13 | 0 |
| 4.90 | 0.00 | - | 10 | 0 | 2024-09-20 | 5.30 | 0.00 | - | 1 | 0 |
| 7.15 | 0.00 | - | 1 | 0 | 2024-12-20 | 7.10 | 0.00 | - | 1 | 0 |
| 8.25 | 0.00 | - | 1 | 0 | 2025-01-17 | 5.90 | 0.00 | - | 3 | 270 |
| 15.10 | 0.00 | - | 1 | 21 | 2026-01-16 | 13.50 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. All rights reserved.