Waters Corporation (WAT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:38PM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WAT240621C00280000 | 2024-04-23 11:41AM EDT | 280.00 | 40.01 | 43.70 | 50.70 | 0.00 | - | - | 5 | 58.34% |
| WAT240621C00310000 | 2024-04-30 12:30PM EDT | 310.00 | 17.20 | 19.70 | 24.00 | 0.00 | - | 1 | 2 | 39.81% |
| WAT240621C00320000 | 2024-05-07 12:13PM EDT | 320.00 | 15.90 | 15.00 | 16.30 | -1.80 | -10.17% | 1 | 1 | 34.46% |
| WAT240621C00330000 | 2024-05-06 10:14AM EDT | 330.00 | 13.50 | 9.90 | 11.10 | 0.00 | - | 1 | 2 | 32.65% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WAT240621P00270000 | 2024-05-03 12:45PM EDT | 270.00 | 2.10 | 0.65 | 1.95 | 0.00 | - | 1 | 1 | 38.56% |
| WAT240621P00290000 | 2024-04-22 1:45PM EDT | 290.00 | 11.30 | 2.25 | 3.90 | 0.00 | - | 2 | 4 | 33.49% |
| WAT240621P00300000 | 2024-05-03 10:35AM EDT | 300.00 | 6.70 | 3.90 | 5.50 | 0.00 | - | 1 | 4 | 30.88% |
| WAT240621P00310000 | 2024-05-06 1:44PM EDT | 310.00 | 8.95 | 6.70 | 7.70 | 0.00 | - | 39 | 36 | 28.09% |
| WAT240621P00320000 | 2024-05-06 10:22AM EDT | 320.00 | 12.90 | 10.70 | 11.80 | 0.00 | - | 2 | 29 | 27.41% |
© 2024 Yahoo. All rights reserved.