Waters Corporation (WAT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WAT240816C00320000 | 2024-02-23 4:36PM EDT | 320.00 | 41.65 | 45.50 | 49.50 | 0.00 | - | 1 | 0 | 74.69% |
| WAT240816C00330000 | 2024-04-26 12:05PM EDT | 330.00 | 16.30 | 16.40 | 17.20 | -17.04 | -51.11% | 3 | 1 | 36.00% |
| WAT240816C00340000 | 2024-04-18 10:15AM EDT | 340.00 | 9.60 | 12.70 | 13.90 | 0.00 | - | 2 | 6 | 35.85% |
| WAT240816C00350000 | 2024-04-17 3:24PM EDT | 350.00 | 9.60 | 9.70 | 10.70 | 0.00 | - | 1 | 1 | 35.01% |
| WAT240816C00360000 | 2024-04-19 1:04PM EDT | 360.00 | 5.70 | 7.40 | 8.00 | 0.00 | - | 12 | 11 | 34.10% |
| WAT240816C00400000 | 2024-04-19 12:08PM EDT | 400.00 | 1.80 | 1.90 | 2.70 | 0.00 | - | 1 | 32 | 33.61% |
| WAT240816C00410000 | 2024-01-31 4:46PM EDT | 410.00 | 6.50 | 9.10 | 12.60 | 0.00 | - | 11 | 16 | 55.14% |
| WAT240816C00420000 | 2024-01-08 12:15PM EDT | 420.00 | 4.00 | 5.40 | 9.10 | 0.00 | - | 1 | 38 | 50.37% |
| WAT240816C00430000 | 2024-01-09 12:18PM EDT | 430.00 | 3.60 | 4.00 | 6.90 | 0.00 | - | 1 | 2 | 52.04% |
| WAT240816C00440000 | 2023-12-21 2:14PM EDT | 440.00 | 6.00 | 1.15 | 5.10 | 0.00 | - | - | 4 | 49.84% |
| WAT240816C00480000 | 2024-02-23 10:30AM EDT | 480.00 | 2.00 | 0.50 | 3.10 | 0.00 | - | 1 | 1 | 51.58% |
| WAT240816C00490000 | 2024-02-07 10:30AM EDT | 490.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WAT240816P00220000 | 2024-02-27 12:14PM EDT | 220.00 | 1.50 | 0.05 | 3.70 | 0.00 | - | 1 | 8 | 50.32% |
| WAT240816P00240000 | 2024-04-09 12:34PM EDT | 240.00 | 0.98 | 2.30 | 2.80 | 0.00 | - | 2 | 2 | 37.32% |
| WAT240816P00250000 | 2024-04-23 1:58PM EDT | 250.00 | 3.25 | 3.30 | 3.80 | 0.00 | - | 3 | 7 | 35.98% |
| WAT240816P00260000 | 2024-04-17 3:12PM EDT | 260.00 | 6.60 | 4.60 | 5.20 | 0.00 | - | 2 | 6 | 34.91% |
| WAT240816P00270000 | 2024-04-26 10:17AM EDT | 270.00 | 7.10 | 6.40 | 7.00 | -1.50 | -17.44% | 3 | 10 | 33.85% |
| WAT240816P00280000 | 2024-04-18 11:19AM EDT | 280.00 | 13.20 | 8.60 | 9.30 | 0.00 | - | 1 | 21 | 32.85% |
| WAT240816P00290000 | 2024-04-23 1:15PM EDT | 290.00 | 11.20 | 11.80 | 12.80 | 0.00 | - | 2 | 6 | 32.90% |
| WAT240816P00300000 | 2024-04-26 2:00PM EDT | 300.00 | 15.80 | 15.30 | 15.90 | -2.10 | -11.73% | 2 | 10 | 31.24% |
| WAT240816P00310000 | 2024-04-24 10:41AM EDT | 310.00 | 20.90 | 19.50 | 20.30 | 0.00 | - | 1 | 5 | 30.55% |
| WAT240816P00320000 | 2024-04-17 3:25PM EDT | 320.00 | 28.40 | 24.50 | 25.40 | 0.00 | - | 4 | 9 | 29.81% |
| WAT240816P00330000 | 2024-04-12 10:48AM EDT | 330.00 | 23.00 | 30.10 | 31.40 | 0.00 | - | 1 | 6 | 29.29% |
| WAT240816P00340000 | 2024-04-10 10:45AM EDT | 340.00 | 22.40 | 36.30 | 38.00 | 0.00 | - | 1 | 3 | 28.60% |
| WAT240816P00350000 | 2024-04-09 11:44AM EDT | 350.00 | 25.90 | 43.50 | 45.70 | 0.00 | - | 1 | 4 | 28.67% |
| WAT240816P00360000 | 2024-04-11 10:18AM EDT | 360.00 | 33.50 | 50.60 | 55.90 | 0.00 | - | 58 | 63 | 32.64% |
| WAT240816P00370000 | 2024-04-09 12:54PM EDT | 370.00 | 36.60 | 59.00 | 62.00 | 0.00 | - | 3 | 5 | 27.50% |
| WAT240816P00380000 | 2024-03-21 11:31AM EDT | 380.00 | 38.60 | 79.00 | 88.70 | 0.00 | - | - | 0 | 53.51% |
© 2024 Yahoo. All rights reserved.