Waters Corporation (WAT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WAT241115P00220000 | 2024-04-04 2:30PM EDT | 220.00 | 2.20 | 1.60 | 4.20 | 0.00 | - | 1 | 2 | 40.36% |
| WAT241115P00230000 | 2024-03-15 9:30AM EDT | 230.00 | 2.65 | 3.80 | 5.40 | 0.00 | - | - | 1 | 39.43% |
| WAT241115P00240000 | 2024-04-18 2:02PM EDT | 240.00 | 8.15 | 2.95 | 6.80 | 0.00 | - | - | 1 | 38.41% |
| WAT241115P00250000 | 2024-04-05 11:08AM EDT | 250.00 | 4.68 | 5.30 | 7.90 | 0.00 | - | 1 | 1 | 36.39% |
| WAT241115P00280000 | 2024-03-15 9:30AM EDT | 280.00 | 9.60 | 12.20 | 13.10 | 0.00 | - | - | 1 | 31.37% |
© 2024 Yahoo. All rights reserved.