Waters Corporation (WAT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:01PM EDT. Market open.
Strike:300.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WAT240621C00300000 | 2024-05-08 10:19AM EDT | 2024-06-21 | 32.35 | 50.90 | 56.90 | 0.00 | - | - | 2 | 61.58% |
| WAT241220C00300000 | 2024-02-26 10:43AM EDT | 2024-12-20 | 61.71 | 67.20 | 71.80 | 0.00 | - | 1 | 0 | 42.37% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WAT240621P00300000 | 2024-05-03 10:35AM EDT | 2024-06-21 | 6.70 | 0.05 | 1.50 | 0.00 | - | 1 | 4 | 38.72% |
| WAT240816P00300000 | 2024-05-09 1:16PM EDT | 2024-08-16 | 6.40 | 1.50 | 5.40 | 0.00 | - | 1 | 13 | 34.67% |
| WAT241115P00300000 | 2024-05-16 1:53PM EDT | 2024-11-15 | 7.60 | 5.20 | 12.70 | 0.00 | - | 6 | 7 | 35.11% |
| WAT241220P00300000 | 2024-05-17 3:48PM EDT | 2024-12-20 | 9.00 | 10.20 | 11.20 | 0.00 | - | 10 | 18 | 30.22% |
© 2024 Yahoo. All rights reserved.