Waters Corporation (WAT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:42PM EDT. Market open.
Strike:350.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WAT240517C00350000 | 2024-05-09 2:07PM EDT | 2024-05-17 | 1.00 | 0.55 | 1.55 | +0.95 | +1,900.00% | 2 | 60 | 28.77% |
| WAT240816C00350000 | 2024-05-09 12:46PM EDT | 2024-08-16 | 15.80 | 15.10 | 16.60 | +6.20 | +64.58% | 2 | 1 | 32.03% |
| WAT241220C00350000 | 2023-12-28 12:45PM EDT | 2024-12-20 | 41.00 | 27.40 | 30.90 | 0.00 | - | - | 2 | 34.91% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WAT240517P00350000 | 2024-04-22 9:39AM EDT | 2024-05-17 | 53.80 | 13.70 | 17.30 | 0.00 | - | 2 | 37 | 39.82% |
| WAT240816P00350000 | 2024-04-09 11:44AM EDT | 2024-08-16 | 25.90 | 25.30 | 27.20 | 0.00 | - | 1 | 4 | 27.14% |
| WAT241220P00350000 | 2024-02-06 1:20PM EDT | 2024-12-20 | 42.50 | 24.40 | 31.60 | 0.00 | - | - | 5 | 22.30% |
© 2024 Yahoo. All rights reserved.