Waters Corporation (WAT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WAT240517C00260000 | 2024-04-18 9:34AM EDT | 2024-05-17 | 35.50 | 48.00 | 55.90 | 0.00 | - | 4 | 5 | 77.12% |
| WAT241220C00260000 | 2023-10-18 11:21AM EDT | 2024-12-20 | 38.40 | 39.00 | 44.50 | 0.00 | - | - | 1 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WAT240517P00260000 | 2024-04-25 3:57PM EDT | 2024-05-17 | 0.79 | 0.25 | 1.00 | 0.00 | - | 1 | 205 | 50.05% |
| WAT240816P00260000 | 2024-04-17 3:12PM EDT | 2024-08-16 | 6.60 | 4.60 | 5.20 | 0.00 | - | 2 | 6 | 34.91% |
| WAT241220P00260000 | 2024-03-19 11:58AM EDT | 2024-12-20 | 6.80 | 14.00 | 16.10 | 0.00 | - | 3 | 14 | 39.51% |
© 2024 Yahoo. All rights reserved.