Waters Corporation (WAT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WAT240517C00280000 | 2024-02-28 10:42AM EDT | 2024-05-17 | 62.40 | 63.00 | 72.00 | 0.00 | - | 10 | 10 | 174.54% |
| WAT240621C00280000 | 2024-04-23 11:41AM EDT | 2024-06-21 | 40.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WAT241220C00280000 | 2023-11-06 1:05PM EDT | 2024-12-20 | 32.40 | 48.40 | 53.00 | 0.00 | - | 2 | 4 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WAT240517P00280000 | 2024-05-06 3:40PM EDT | 2024-05-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| WAT240621P00280000 | 2024-05-07 1:31PM EDT | 2024-06-21 | 1.92 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| WAT240816P00280000 | 2024-04-18 11:19AM EDT | 2024-08-16 | 13.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WAT241115P00280000 | 2024-03-15 9:30AM EDT | 2024-11-15 | 9.60 | 12.20 | 13.10 | 0.00 | - | - | 1 | 38.73% |
| WAT241220P00280000 | 2024-04-09 3:44PM EDT | 2024-12-20 | 9.10 | 8.00 | 9.60 | 0.00 | - | 1 | 4 | 30.89% |
© 2024 Yahoo. All rights reserved.