Waters Corporation (WAT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:290.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WAT240517C00290000 | 2024-04-19 10:59AM EDT | 2024-05-17 | 16.70 | 25.30 | 26.90 | 0.00 | - | 1 | 29 | 46.55% |
| WAT241220C00290000 | 2024-03-07 1:30PM EDT | 2024-12-20 | 88.95 | 67.90 | 73.20 | 0.00 | - | 1 | 39 | 61.74% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WAT240517P00290000 | 2024-04-24 2:51PM EDT | 2024-05-17 | 4.90 | 3.80 | 5.90 | 0.00 | - | 1 | 45 | 47.78% |
| WAT240621P00290000 | 2024-04-22 1:45PM EDT | 2024-06-21 | 11.30 | 6.70 | 7.90 | 0.00 | - | 2 | 4 | 34.64% |
| WAT240816P00290000 | 2024-04-23 1:15PM EDT | 2024-08-16 | 11.20 | 11.80 | 12.80 | 0.00 | - | 2 | 6 | 32.75% |
| WAT241220P00290000 | 2023-11-28 1:27PM EDT | 2024-12-20 | 36.12 | 15.50 | 18.90 | 0.00 | - | 1 | 12 | 29.23% |
© 2024 Yahoo. All rights reserved.