Waters Corporation (WAT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:320.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WAT240517C00320000 | 2024-04-26 10:34AM EDT | 2024-05-17 | 7.70 | 7.60 | 8.10 | +1.20 | +18.46% | 15 | 118 | 39.58% |
| WAT240816C00320000 | 2024-02-23 4:36PM EDT | 2024-08-16 | 41.65 | 45.50 | 49.50 | 0.00 | - | 1 | 0 | 74.69% |
| WAT241220C00320000 | 2024-01-25 1:14PM EDT | 2024-12-20 | 40.00 | 47.70 | 53.50 | 0.00 | - | 1 | 16 | 54.36% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WAT240517P00320000 | 2024-04-25 10:21AM EDT | 2024-05-17 | 19.50 | 15.40 | 16.20 | 0.00 | - | 1 | 33 | 37.50% |
| WAT240816P00320000 | 2024-04-17 3:25PM EDT | 2024-08-16 | 28.40 | 24.50 | 25.40 | 0.00 | - | 4 | 9 | 29.81% |
| WAT241220P00320000 | 2024-03-27 12:55PM EDT | 2024-12-20 | 22.30 | 31.30 | 33.30 | 0.00 | - | 2 | 15 | 28.34% |
© 2024 Yahoo. All rights reserved.