Waters Corporation (WAT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:330.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WAT240517C00330000 | 2024-05-03 3:14PM EDT | 2024-05-17 | 7.15 | 6.80 | 7.90 | +1.85 | +34.91% | 551 | 287 | 47.99% |
| WAT240621C00330000 | 2024-04-30 12:30PM EDT | 2024-06-21 | 12.60 | 12.40 | 13.30 | +3.90 | +44.83% | 2 | 2 | 36.80% |
| WAT240816C00330000 | 2024-04-29 10:23AM EDT | 2024-08-16 | 17.00 | 20.50 | 22.40 | 0.00 | - | 8 | 12 | 38.35% |
| WAT241220C00330000 | 2024-04-12 12:15PM EDT | 2024-12-20 | 38.58 | 29.60 | 36.20 | 0.00 | - | 4 | 14 | 39.35% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WAT240517P00330000 | 2024-04-16 1:27PM EDT | 2024-05-17 | 20.62 | 13.80 | 16.30 | 0.00 | - | 1 | 19 | 46.50% |
| WAT240816P00330000 | 2024-04-12 10:48AM EDT | 2024-08-16 | 23.00 | 24.60 | 26.20 | 0.00 | - | 1 | 6 | 31.11% |
| WAT241220P00330000 | 2024-02-12 3:30PM EDT | 2024-12-20 | 34.40 | 19.30 | 25.20 | 0.00 | - | 1 | 1 | 19.94% |
© 2024 Yahoo. All rights reserved.