Waters Corporation (WAT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:340.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WAT240517C00340000 | 2024-04-22 12:24PM EDT | 2024-05-17 | 1.40 | 2.30 | 2.95 | 0.00 | - | 1 | 225 | 39.64% |
| WAT240816C00340000 | 2024-04-18 10:15AM EDT | 2024-08-16 | 9.60 | 12.70 | 13.90 | 0.00 | - | 2 | 6 | 35.85% |
| WAT241220C00340000 | 2024-04-12 12:15PM EDT | 2024-12-20 | 33.61 | 23.60 | 26.80 | 0.00 | - | 4 | 7 | 37.82% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WAT240517P00340000 | 2024-04-22 9:39AM EDT | 2024-05-17 | 44.15 | 29.50 | 31.60 | 0.00 | - | 2 | 66 | 39.39% |
| WAT240816P00340000 | 2024-04-10 10:45AM EDT | 2024-08-16 | 22.40 | 36.30 | 38.00 | 0.00 | - | 1 | 3 | 28.60% |
| WAT241220P00340000 | 2024-02-06 2:17PM EDT | 2024-12-20 | 37.00 | 20.20 | 27.50 | 0.00 | - | - | 11 | 0.00% |
© 2024 Yahoo. All rights reserved.