Weibo Corporation (WB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:30AM EDT. Market open.
Strike:9.20
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WB240719C00009200 | 2024-06-11 1:39PM EDT | 2024-07-19 | 0.27 | 0.00 | 0.00 | 0.00 | - | 7 | 9,137 | 6.25% |
| WB241018C00009200 | 2024-06-12 1:38PM EDT | 2024-10-18 | 0.70 | 0.00 | 0.00 | 0.00 | - | 17 | 1,464 | 6.25% |
| WB260116C00009200 | 2024-06-04 1:16PM EDT | 2026-01-16 | 2.40 | 0.00 | 0.00 | 0.00 | - | 3 | 222 | 1.56% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WB240719P00009200 | 2024-06-06 3:16PM EDT | 2024-07-19 | 1.05 | 0.00 | 0.00 | 0.00 | - | 18 | 1,313 | 0.00% |
| WB241018P00009200 | 2024-06-07 1:31PM EDT | 2024-10-18 | 1.55 | 0.00 | 0.00 | 0.00 | - | 3 | 545 | 0.00% |
| WB260116P00009200 | 2024-06-11 11:56AM EDT | 2026-01-16 | 2.45 | 0.00 | 0.00 | 0.00 | - | 5 | 1,024 | 0.00% |
© 2024 Yahoo. All rights reserved.