Weibo Corporation (WB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:56PM EDT. Market open.
Strike:10.20
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WB240503C00010200 | 2024-04-02 9:30AM EDT | 2024-05-03 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 483 | 246.88% |
| WB240510C00010200 | 2024-04-09 9:42AM EDT | 2024-05-10 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 60 | 72.66% |
| WB240524C00010200 | 2024-04-30 11:23AM EDT | 2024-05-24 | 0.10 | 0.05 | 0.15 | -0.05 | -33.33% | 1 | 1 | 58.79% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WB240503P00010200 | 2024-04-03 11:58AM EDT | 2024-05-03 | 1.80 | 1.40 | 1.65 | 0.00 | - | - | 0 | 132.03% |
© 2024 Yahoo. All rights reserved.