Weibo Corporation (WB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.70
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WB240517C00011700 | 2024-04-24 11:06AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| WB240719C00011700 | 2024-04-25 1:48PM EDT | 2024-07-19 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1,000 | 0 | 12.50% |
| WB241018C00011700 | 2024-04-26 2:58PM EDT | 2024-10-18 | 0.56 | 0.00 | 0.00 | 0.00 | - | 184 | 0 | 12.50% |
| WB260116C00011700 | 2024-04-24 9:30AM EDT | 2026-01-16 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WB240719P00011700 | 2024-04-15 12:04AM EDT | 2024-07-19 | 3.70 | - | - | 0.00 | - | - | - | 0.00% |
| WB241018P00011700 | 2024-04-15 12:04AM EDT | 2024-10-18 | 3.70 | - | - | 0.00 | - | - | - | 0.00% |
| WB260116P00011700 | 2024-04-18 3:33PM EDT | 2026-01-16 | 4.39 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.