Weibo Corporation (WB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:19PM EDT. Market open.
Strike:6.70
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WB240517C00006700 | 2024-04-26 3:16PM EDT | 2024-05-17 | 2.24 | 1.90 | 2.15 | 0.00 | - | 27 | 115 | 100.78% |
| WB240719C00006700 | 2024-04-29 10:55AM EDT | 2024-07-19 | 2.35 | 2.05 | 2.35 | 0.00 | - | 7 | 2,497 | 66.80% |
| WB241018C00006700 | 2024-04-26 3:16PM EDT | 2024-10-18 | 2.70 | 2.45 | 2.60 | 0.00 | - | 22 | 126 | 65.63% |
| WB260116C00006700 | 2024-04-29 1:58PM EDT | 2026-01-16 | 3.77 | 3.50 | 4.60 | 0.00 | - | 20 | 38 | 78.52% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WB240517P00006700 | 2024-04-17 2:18PM EDT | 2024-05-17 | 0.12 | 0.00 | 0.75 | 0.00 | - | 5 | 176 | 159.38% |
| WB240719P00006700 | 2024-04-22 11:25AM EDT | 2024-07-19 | 0.25 | 0.15 | 0.20 | 0.00 | - | 13 | 1,792 | 55.27% |
| WB241018P00006700 | 2024-04-30 11:24AM EDT | 2024-10-18 | 0.40 | 0.35 | 0.45 | 0.00 | - | 3 | 791 | 53.13% |
| WB260116P00006700 | 2024-04-22 9:30AM EDT | 2026-01-16 | 1.40 | 1.10 | 1.25 | 0.00 | - | 3 | 216 | 50.83% |
© 2024 Yahoo. All rights reserved.