Weibo Corporation (WB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WB240503C00008000 | 2024-03-26 10:16AM EDT | 2024-05-03 | 1.25 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| WB240531C00008000 | 2024-04-29 2:10PM EDT | 2024-05-31 | 1.15 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| WB240607C00008000 | 2024-04-26 12:32PM EDT | 2024-06-07 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WB240503P00008000 | 2024-04-10 9:41AM EDT | 2024-05-03 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 25.00% |
| WB240510P00008000 | 2024-04-10 9:51AM EDT | 2024-05-10 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 25.00% |
| WB240531P00008000 | 2024-04-29 2:01PM EDT | 2024-05-31 | 0.25 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.