Weibo Corporation (WB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:8.20
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WB240503C00008200 | 2024-04-29 11:14AM EDT | 2024-05-03 | 0.62 | 0.00 | 0.00 | 0.00 | - | 11 | 472 | 0.00% |
| WB240510C00008200 | 2024-04-29 11:18AM EDT | 2024-05-10 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 245 | 0.00% |
| WB240524C00008200 | 2024-04-26 9:52AM EDT | 2024-05-24 | 0.90 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WB240503P00008200 | 2024-04-29 11:13AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 209 | 25.00% |
| WB240510P00008200 | 2024-04-29 1:36PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | 107 | 121 | 12.50% |
| WB240524P00008200 | 2024-04-29 3:45PM EDT | 2024-05-24 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 27 | 12.50% |
© 2024 Yahoo. All rights reserved.