Weibo Corporation (WB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:21AM EDT. Market open.
Strike:9.20
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WB240503C00009200 | 2024-04-30 9:33AM EDT | 2024-05-03 | 0.05 | 0.05 | 0.10 | -0.05 | -50.00% | 8 | 39 | 71.88% |
| WB240510C00009200 | 2024-04-29 3:59PM EDT | 2024-05-10 | 0.20 | 0.10 | 0.20 | 0.00 | - | 12 | 100 | 58.98% |
| WB240517C00009200 | 2024-04-29 3:03PM EDT | 2024-05-17 | 0.25 | 0.20 | 0.30 | 0.00 | - | 68 | 12,095 | 60.94% |
| WB240524C00009200 | 2024-04-29 10:43AM EDT | 2024-05-24 | 0.38 | 0.30 | 0.40 | 0.00 | - | 4 | 39 | 63.48% |
| WB240719C00009200 | 2024-04-29 9:40AM EDT | 2024-07-19 | 0.70 | 0.70 | 0.80 | -0.20 | -18.18% | 1 | 4,799 | 60.35% |
| WB241018C00009200 | 2024-04-29 11:33AM EDT | 2024-10-18 | 1.20 | 1.15 | 1.25 | 0.00 | - | 75 | 830 | 60.45% |
| WB260116C00009200 | 2024-04-18 3:38PM EDT | 2026-01-16 | 2.05 | 1.25 | 2.65 | 0.00 | - | 4 | 176 | 64.60% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WB240503P00009200 | 2024-04-29 9:52AM EDT | 2024-05-03 | 0.49 | 0.50 | 0.55 | 0.00 | - | 5 | 5 | 0.00% |
| WB240517P00009200 | 2024-04-29 11:13AM EDT | 2024-05-17 | 0.69 | 0.65 | 0.75 | 0.00 | - | 1 | 84 | 51.56% |
| WB240719P00009200 | 2024-04-26 11:23AM EDT | 2024-07-19 | 1.15 | 1.05 | 1.15 | 0.00 | - | 4 | 555 | 50.10% |
| WB241018P00009200 | 2024-04-19 3:54PM EDT | 2024-10-18 | 1.95 | 1.40 | 1.50 | 0.00 | - | 1 | 11 | 49.22% |
| WB260116P00009200 | 2024-04-18 3:35PM EDT | 2026-01-16 | 2.60 | 2.20 | 2.50 | 0.00 | - | 3 | 47 | 48.15% |
© 2024 Yahoo. All rights reserved.