Westinghouse Air Brake Technologies Corp (WB2.HA)
Hanover - Hanover Delayed price. Currency in EUR
Add to watchlist
As of 08:01AM CEST. Market open.
Time period:
08 May 2023 - 08 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 08 May 2024 | 152.40 | 152.40 | 152.40 | 152.40 | 152.40 | 8 |
| 07 May 2024 | 150.75 | 150.75 | 150.75 | 150.75 | 150.75 | - |
| 06 May 2024 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | - |
| 03 May 2024 | 150.85 | 150.85 | 150.85 | 150.85 | 150.85 | - |
| 02 May 2024 | 148.90 | 148.90 | 148.90 | 148.90 | 148.90 | - |
| 30 Apr 2024 | 151.60 | 151.60 | 151.20 | 151.20 | 151.20 | 8 |
| 29 Apr 2024 | 152.80 | 152.80 | 152.80 | 152.80 | 152.80 | - |
| 26 Apr 2024 | 151.55 | 151.55 | 151.55 | 151.55 | 151.55 | - |
| 25 Apr 2024 | 151.30 | 152.80 | 150.90 | 150.90 | 150.90 | 14 |
| 24 Apr 2024 | 138.15 | 138.15 | 138.15 | 138.15 | 138.15 | - |
| 23 Apr 2024 | 135.90 | 136.10 | 135.90 | 136.10 | 136.10 | 1 |
| 22 Apr 2024 | 135.40 | 135.40 | 135.40 | 135.40 | 135.40 | - |
| 19 Apr 2024 | 133.90 | 133.90 | 133.90 | 133.90 | 133.90 | - |
| 18 Apr 2024 | 134.90 | 134.90 | 134.90 | 134.90 | 134.90 | - |
| 17 Apr 2024 | 136.30 | 136.30 | 136.30 | 136.30 | 136.30 | - |
| 16 Apr 2024 | 135.85 | 135.85 | 135.85 | 135.85 | 135.85 | - |
| 15 Apr 2024 | 136.85 | 136.85 | 136.85 | 136.85 | 136.85 | - |
| 12 Apr 2024 | 137.20 | 137.20 | 137.15 | 137.15 | 137.15 | 1 |
| 11 Apr 2024 | 136.45 | 136.45 | 136.30 | 136.30 | 136.30 | 1 |
| 10 Apr 2024 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | 2 |
| 09 Apr 2024 | 136.80 | 136.80 | 136.80 | 136.80 | 136.80 | - |
| 08 Apr 2024 | 138.00 | 138.00 | 138.00 | 138.00 | 138.00 | - |
| 05 Apr 2024 | 135.45 | 135.45 | 135.45 | 135.45 | 135.45 | - |
| 04 Apr 2024 | 136.05 | 136.05 | 136.05 | 136.05 | 136.05 | - |
| 03 Apr 2024 | 134.35 | 134.35 | 134.35 | 134.35 | 134.35 | - |
| 02 Apr 2024 | 134.10 | 135.50 | 134.10 | 135.50 | 135.50 | 2 |
| 28 Mar 2024 | 134.50 | 134.50 | 134.50 | 134.50 | 134.50 | - |
| 27 Mar 2024 | 133.00 | 133.40 | 132.95 | 133.40 | 133.40 | 1 |
| 26 Mar 2024 | 131.50 | 131.55 | 131.50 | 131.55 | 131.55 | 2 |
| 25 Mar 2024 | 132.20 | 132.20 | 132.20 | 132.20 | 132.20 | 1 |
| 22 Mar 2024 | 133.35 | 133.35 | 133.35 | 133.35 | 133.35 | - |
| 21 Mar 2024 | 130.75 | 130.75 | 130.70 | 130.70 | 130.70 | 5 |
| 20 Mar 2024 | 130.55 | 130.55 | 130.55 | 130.55 | 130.55 | - |
| 19 Mar 2024 | 130.10 | 130.10 | 130.10 | 130.10 | 130.10 | - |
| 18 Mar 2024 | 128.30 | 128.30 | 128.30 | 128.30 | 128.30 | - |
| 15 Mar 2024 | 129.10 | 129.10 | 129.05 | 129.05 | 129.05 | 5 |
| 14 Mar 2024 | 129.95 | 129.95 | 129.95 | 129.95 | 129.95 | - |
| 13 Mar 2024 | 130.70 | 130.70 | 130.70 | 130.70 | 130.70 | - |
| 12 Mar 2024 | 128.80 | 128.80 | 128.80 | 128.80 | 128.80 | - |
| 11 Mar 2024 | 129.40 | 129.40 | 129.05 | 129.05 | 129.05 | 1 |
| 08 Mar 2024 | 128.95 | 128.95 | 128.95 | 128.95 | 128.95 | - |
| 07 Mar 2024 | 128.75 | 128.75 | 128.75 | 128.75 | 128.75 | - |
| 06 Mar 2024 | 129.40 | 129.40 | 129.40 | 129.40 | 129.40 | - |
| 05 Mar 2024 | 129.85 | 129.85 | 129.80 | 129.80 | 129.80 | 10 |
| 04 Mar 2024 | 130.05 | 130.05 | 130.05 | 130.05 | 130.05 | - |
| 01 Mar 2024 | 130.15 | 130.15 | 130.15 | 130.15 | 130.15 | - |
| 29 Feb 2024 | 127.90 | 127.90 | 127.90 | 127.90 | 127.90 | - |
| 28 Feb 2024 | 126.35 | 126.35 | 126.35 | 126.35 | 126.35 | - |
| 27 Feb 2024 | 124.00 | 124.00 | 124.00 | 124.00 | 124.00 | - |
| 26 Feb 2024 | 126.90 | 126.90 | 126.70 | 126.70 | 126.70 | 1 |
| 23 Feb 2024 | 126.70 | 126.70 | 126.70 | 126.70 | 126.70 | - |
| 22 Feb 2024 | 124.95 | 124.95 | 124.95 | 124.95 | 124.95 | - |
| 22 Feb 2024 | 0.2 Dividend | |||||
| 21 Feb 2024 | 123.55 | 123.55 | 123.55 | 123.55 | 123.35 | - |
| 20 Feb 2024 | 123.70 | 123.70 | 123.70 | 123.70 | 123.50 | - |
| 19 Feb 2024 | 123.90 | 124.05 | 123.90 | 124.05 | 123.85 | 2 |
| 16 Feb 2024 | 123.70 | 125.55 | 123.70 | 125.55 | 125.35 | 5 |
| 15 Feb 2024 | 125.35 | 125.35 | 125.35 | 125.35 | 125.15 | - |
| 14 Feb 2024 | 126.60 | 126.60 | 126.60 | 126.60 | 126.40 | - |
| 13 Feb 2024 | 126.45 | 126.45 | 126.45 | 126.45 | 126.25 | - |
| 12 Feb 2024 | 125.85 | 125.85 | 125.85 | 125.85 | 125.65 | - |
| 09 Feb 2024 | 126.05 | 126.05 | 126.05 | 126.05 | 125.85 | - |
| 08 Feb 2024 | 125.90 | 126.70 | 125.90 | 126.70 | 126.49 | 6 |
| 07 Feb 2024 | 124.50 | 124.50 | 124.50 | 124.50 | 124.30 | - |
| 06 Feb 2024 | 123.80 | 123.80 | 123.80 | 123.80 | 123.60 | - |
| 05 Feb 2024 | 123.65 | 123.65 | 123.65 | 123.65 | 123.45 | 9 |
| 02 Feb 2024 | 122.00 | 122.00 | 122.00 | 122.00 | 121.80 | - |
| 01 Feb 2024 | 121.05 | 121.05 | 121.05 | 121.05 | 120.85 | - |
| 31 Jan 2024 | 122.15 | 122.15 | 122.15 | 122.15 | 121.95 | - |
| 30 Jan 2024 | 120.25 | 120.50 | 120.25 | 120.50 | 120.30 | 2 |
| 29 Jan 2024 | 118.85 | 118.85 | 118.85 | 118.85 | 118.66 | - |
| 26 Jan 2024 | 118.60 | 118.60 | 118.60 | 118.60 | 118.41 | 1 |
| 25 Jan 2024 | 118.40 | 118.40 | 118.40 | 118.40 | 118.21 | - |
| 24 Jan 2024 | 118.30 | 118.30 | 118.20 | 118.20 | 118.01 | 1 |
| 23 Jan 2024 | 116.95 | 116.95 | 116.95 | 116.95 | 116.76 | - |
| 22 Jan 2024 | 116.60 | 118.30 | 116.60 | 118.25 | 118.06 | 108 |
| 19 Jan 2024 | 115.55 | 115.55 | 115.55 | 115.55 | 115.36 | - |
| 18 Jan 2024 | 114.50 | 114.50 | 114.50 | 114.50 | 114.31 | - |
| 17 Jan 2024 | 116.95 | 116.95 | 116.95 | 116.95 | 116.76 | - |
| 16 Jan 2024 | 116.30 | 116.30 | 116.30 | 116.30 | 116.11 | - |
| 15 Jan 2024 | 115.05 | 115.05 | 115.05 | 115.05 | 114.86 | - |
| 12 Jan 2024 | 115.05 | 115.05 | 115.05 | 115.05 | 114.86 | - |
| 11 Jan 2024 | 114.30 | 114.30 | 114.30 | 114.30 | 114.11 | - |
| 10 Jan 2024 | 114.55 | 114.55 | 114.55 | 114.55 | 114.36 | - |
| 09 Jan 2024 | 114.75 | 114.75 | 114.65 | 114.70 | 114.51 | 23 |
| 08 Jan 2024 | 113.35 | 113.35 | 113.35 | 113.35 | 113.17 | - |
| 05 Jan 2024 | 112.85 | 112.85 | 112.85 | 112.85 | 112.67 | - |
| 04 Jan 2024 | 113.35 | 113.35 | 113.35 | 113.35 | 113.17 | - |
| 03 Jan 2024 | 113.90 | 113.90 | 113.90 | 113.90 | 113.72 | - |
| 02 Jan 2024 | 115.95 | 115.95 | 115.95 | 115.95 | 115.76 | 26 |
| 29 Dec 2023 | 113.90 | 114.05 | 113.90 | 114.05 | 113.87 | - |
| 28 Dec 2023 | 114.25 | 114.25 | 114.25 | 114.25 | 114.07 | - |
| 27 Dec 2023 | 114.40 | 114.40 | 114.40 | 114.40 | 114.21 | - |
| 22 Dec 2023 | 113.75 | 113.75 | 113.75 | 113.75 | 113.57 | - |
| 21 Dec 2023 | 113.60 | 113.60 | 113.60 | 113.60 | 113.42 | - |
| 20 Dec 2023 | 114.00 | 114.00 | 114.00 | 114.00 | 113.82 | - |
| 19 Dec 2023 | 111.40 | 111.40 | 111.40 | 111.40 | 111.22 | - |
| 18 Dec 2023 | 111.50 | 111.60 | 111.50 | 111.60 | 111.42 | 3 |
| 15 Dec 2023 | 110.10 | 110.10 | 110.10 | 110.10 | 109.92 | - |
| 14 Dec 2023 | 110.90 | 110.90 | 110.90 | 110.90 | 110.72 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.