Walgreens Boots Alliance, Inc. (WBA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:12.50
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-07 | 0.01 | 0.00 | - | 604 | 604 |
| 5.65 | 0.00 | - | 3 | 3 | 2024-06-21 | 0.03 | 0.00 | - | 3 | 967 |
| - | - | - | - | - | 2024-06-28 | 0.07 | 0.00 | - | 6 | 21 |
| 3.50 | 0.00 | - | 10 | 81 | 2024-07-19 | 0.18 | 0.00 | - | 260 | 1,854 |
| 3.60 | 0.00 | - | 1 | 70 | 2024-09-20 | 0.42 | 0.00 | - | 60 | 1,102 |
| 3.62 | 0.00 | - | 10 | 74 | 2024-10-18 | 0.54 | 0.00 | - | 71 | 10,933 |
| 4.10 | 0.00 | - | 177 | 731 | 2025-01-17 | 0.89 | 0.00 | - | 1,090 | 6,776 |
| 4.60 | 0.00 | - | 2 | 1,705 | 2025-06-20 | 1.20 | 0.00 | - | 1,158 | 5,349 |
| 5.06 | 0.00 | - | 7 | 1,358 | 2026-01-16 | 1.45 | 0.00 | - | 32 | 3,240 |
© 2024 Yahoo. All rights reserved.