Walgreens Boots Alliance, Inc. (WBA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.10 | +0.04 | +3.77% | 135 | 42 | 2024-05-31 | 0.03 | -0.03 | -50.00% | 7 | 705 |
| 1.21 | +0.10 | +9.01% | 30 | 44 | 2024-06-07 | 0.09 | -0.05 | -35.71% | 48 | 292 |
| 1.26 | +0.06 | +5.00% | 12 | 15 | 2024-06-14 | 0.15 | -0.05 | -25.00% | 11 | 217 |
| 1.35 | +0.02 | +1.50% | 173 | 1,204 | 2024-06-21 | 0.25 | -0.04 | -13.79% | 127 | 6,874 |
| 1.63 | +0.07 | +4.49% | 10 | 110 | 2024-06-28 | 0.41 | -0.04 | -8.89% | 7 | 73 |
| - | - | - | - | - | 2024-07-05 | 0.51 | 0.00 | - | - | 10 |
| 1.79 | +0.05 | +2.87% | 100 | 1,363 | 2024-07-19 | 0.61 | -0.03 | -4.69% | 157 | 3,570 |
| 2.16 | +0.06 | +2.86% | 37 | 501 | 2024-09-20 | 1.02 | -0.06 | -5.56% | 287 | 4,069 |
| 2.32 | +0.02 | +0.87% | 12 | 614 | 2024-10-18 | 1.20 | -0.03 | -2.44% | 27 | 7,247 |
| 2.85 | +0.10 | +3.64% | 363 | 5,808 | 2025-01-17 | 1.62 | -0.03 | -1.82% | 524 | 21,566 |
| 4.00 | +0.67 | +20.12% | 4 | 3,998 | 2025-06-20 | 2.12 | 0.00 | - | 308 | 9,658 |
| 4.25 | +0.15 | +3.66% | 37 | 2,161 | 2026-01-16 | 2.56 | +0.22 | +9.40% | 73 | 9,240 |
© 2024 Yahoo. All rights reserved.