Walgreens Boots Alliance, Inc. (WBA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:23AM EDT. Market open.
Strike:30.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 12.65 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 2 | 318 | 2024-05-17 | 11.85 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 2024-05-31 | 12.35 | 0.00 | - | 1 | 1 |
| 0.03 | 0.00 | - | 1 | 6,827 | 2024-06-21 | 12.38 | 0.00 | - | 12 | 543 |
| 0.03 | 0.00 | - | 1 | 2,147 | 2024-07-19 | 11.88 | 0.00 | - | 9 | 219 |
| 0.04 | 0.00 | - | 6 | 708 | 2024-09-20 | 12.57 | 0.00 | - | 98 | 655 |
| 0.05 | -0.02 | -28.57% | 13 | 702 | 2024-10-18 | 11.40 | 0.00 | - | 1 | 3 |
| 0.16 | -0.03 | -15.79% | 19 | 8,546 | 2025-01-17 | 12.28 | 0.00 | - | 10 | 5,601 |
| 0.44 | 0.00 | - | 1 | 292 | 2025-06-20 | 12.27 | 0.00 | - | 10 | 11 |
| 0.92 | +0.01 | +1.10% | 1 | 2,203 | 2026-01-16 | 12.78 | 0.00 | - | 2 | 426 |
© 2024 Yahoo. All rights reserved.