Walgreens Boots Alliance, Inc. (WBA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.49 | +0.09 | +22.50% | 342 | 1,223 | 2024-05-10 | 0.16 | -0.15 | -48.39% | 986 | 1,879 |
| 0.66 | +0.13 | +24.53% | 227 | 3,076 | 2024-05-17 | 0.29 | -0.18 | -38.30% | 1,084 | 16,152 |
| 0.77 | +0.20 | +35.09% | 1 | 269 | 2024-05-24 | 0.51 | -0.12 | -19.05% | 125 | 316 |
| 0.65 | 0.00 | - | 25 | 122 | 2024-05-31 | 0.56 | -0.16 | -22.22% | 23 | 322 |
| 0.80 | +0.09 | +12.68% | 14 | 136 | 2024-06-07 | 0.83 | 0.00 | - | 34 | 50 |
| 0.96 | +0.06 | +6.67% | 798 | 10,170 | 2024-06-21 | 0.79 | -0.15 | -15.96% | 180 | 33,514 |
| 1.38 | +0.10 | +7.81% | 318 | 2,356 | 2024-07-19 | 1.14 | -0.15 | -11.63% | 194 | 14,272 |
| 1.80 | +0.12 | +7.14% | 12 | 1,641 | 2024-09-20 | 1.58 | -0.15 | -8.67% | 59 | 12,163 |
| 2.09 | +0.30 | +16.76% | 11 | 2,337 | 2024-10-18 | 1.77 | -0.07 | -3.80% | 150 | 4,949 |
| 2.45 | +0.09 | +3.81% | 68 | 4,297 | 2025-01-17 | 2.22 | -0.05 | -2.20% | 184 | 26,958 |
| 3.15 | +0.25 | +8.62% | 244 | 700 | 2025-06-20 | 2.94 | 0.00 | - | 437 | 3,716 |
| 3.96 | +0.36 | +10.00% | 2 | 1,606 | 2026-01-16 | 3.35 | 0.00 | - | 10 | 10,266 |
© 2024 Yahoo. All rights reserved.