Walgreens Boots Alliance, Inc. (WBA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 57 | 4,708 | 2024-05-10 | 2.07 | -0.08 | -3.72% | 5 | 13 |
| 0.04 | +0.01 | +33.33% | 166 | 7,122 | 2024-05-17 | 2.13 | -0.26 | -10.88% | 25 | 1,095 |
| 0.04 | 0.00 | - | 12 | 1,413 | 2024-05-24 | 2.27 | -0.57 | -20.07% | 1 | 123 |
| 0.05 | -0.01 | -16.67% | 104 | 388 | 2024-05-31 | 2.90 | 0.00 | - | 15 | 43 |
| 0.12 | +0.05 | +71.43% | 4 | 149 | 2024-06-07 | 2.48 | +0.05 | +2.06% | 7 | 5 |
| 0.18 | +0.01 | +5.88% | 1,979 | 20,130 | 2024-06-21 | 2.54 | -0.24 | -8.63% | 36 | 19,032 |
| 0.50 | +0.07 | +16.28% | 876 | 9,786 | 2024-07-19 | 2.75 | -0.17 | -5.82% | 53 | 11,021 |
| 0.84 | +0.09 | +12.00% | 434 | 7,607 | 2024-09-20 | 3.10 | -0.23 | -6.91% | 7 | 7,622 |
| 1.04 | +0.04 | +4.00% | 231 | 8,154 | 2024-10-18 | 3.25 | -0.27 | -7.67% | 125 | 8,273 |
| 1.49 | +0.06 | +4.20% | 304 | 8,813 | 2025-01-17 | 3.65 | -0.30 | -7.59% | 11 | 18,923 |
| 2.21 | +0.16 | +7.80% | 1 | 703 | 2025-06-20 | 4.20 | -0.06 | -1.41% | 6 | 1,139 |
| 2.96 | +0.11 | +3.86% | 60 | 7,162 | 2026-01-16 | 4.75 | -0.15 | -3.06% | 6 | 4,176 |
© 2024 Yahoo. All rights reserved.