Walgreens Boots Alliance, Inc. (WBA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 194 | 2024-05-10 | 6.32 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 2 | 3,776 | 2024-05-17 | 7.15 | 0.00 | - | 4 | 0 |
| 0.04 | 0.00 | - | 100 | 100 | 2024-05-24 | - | - | - | - | - |
| 0.03 | +0.01 | +50.00% | 69 | 11,644 | 2024-06-21 | 7.35 | -0.28 | -3.67% | 1 | 2,188 |
| 0.09 | +0.04 | +80.00% | 55 | 6,228 | 2024-07-19 | 7.35 | -0.42 | -5.41% | 3 | 1,108 |
| 0.14 | +0.01 | +7.69% | 26 | 1,440 | 2024-09-20 | 7.05 | 0.00 | - | 25 | 656 |
| 0.26 | +0.05 | +23.81% | 1 | 2,160 | 2024-10-18 | 7.19 | 0.00 | - | 4 | 2,979 |
| 0.50 | +0.05 | +11.11% | 36 | 17,434 | 2025-01-17 | 8.07 | 0.00 | - | 1 | 4,781 |
| 0.95 | +0.06 | +6.74% | 89 | 2,582 | 2025-06-20 | 8.05 | 0.00 | - | 1 | 412 |
| 1.71 | +0.15 | +9.62% | 35 | 2,900 | 2026-01-16 | 8.65 | 0.00 | - | 502 | 1,918 |
© 2024 Yahoo. All rights reserved.